HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2320.0 | 2320.0 | 2265.0 | 2265.0 | 78.47 Thousand |
| 01 Dec, 2023 | 2300.0 | 2340.0 | 2300.0 | 2305.0 | 59.14 Thousand |
| 30 Nov, 2023 | 2315.0 | 2340.0 | 2290.0 | 2290.0 | 53.93 Thousand |
| 29 Nov, 2023 | 2335.0 | 2345.0 | 2315.0 | 2315.0 | 83.5 Thousand |
| 28 Nov, 2023 | 2330.0 | 2345.0 | 2315.0 | 2335.0 | 78.64 Thousand |
| 27 Nov, 2023 | 2325.0 | 2335.0 | 2315.0 | 2335.0 | 52.33 Thousand |
| 24 Nov, 2023 | 2320.0 | 2337.0 | 2285.0 | 2320.0 | 230.37 Thousand |
| 23 Nov, 2023 | 2325.0 | 2340.0 | 2318.6 | 2340.0 | 143.04 Thousand |
| 22 Nov, 2023 | 2330.0 | 2340.0 | 2295.0 | 2330.0 | 207.92 Thousand |
| 21 Nov, 2023 | 2305.0 | 2330.0 | 2300.0 | 2310.0 | 66.19 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL