HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2280.0 | 2325.0 | 2265.0 | 2290.0 | 72.95 Thousand |
| 15 Dec, 2023 | 2320.0 | 2334.99 | 2270.0 | 2290.0 | 137.62 Thousand |
| 14 Dec, 2023 | 2295.0 | 2340.0 | 2285.0 | 2320.0 | 126.83 Thousand |
| 13 Dec, 2023 | 2300.0 | 2300.0 | 2265.0 | 2285.0 | 109.24 Thousand |
| 12 Dec, 2023 | 2295.0 | 2300.0 | 2250.0 | 2295.0 | 156.48 Thousand |
| 11 Dec, 2023 | 2295.0 | 2295.0 | 2235.0 | 2290.0 | 122.65 Thousand |
| 08 Dec, 2023 | 2275.0 | 2320.0 | 2235.0 | 2275.0 | 60.88 Thousand |
| 07 Dec, 2023 | 2251.49 | 2285.0 | 2240.0 | 2250.0 | 66.73 Thousand |
| 06 Dec, 2023 | 2245.0 | 2275.0 | 2235.0 | 2260.0 | 80.54 Thousand |
| 05 Dec, 2023 | 2300.0 | 2306.36 | 2220.0 | 2240.0 | 80.38 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL