HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2435.0 | 2435.0 | 2385.22 | 2390.0 | 53.81 Thousand |
| 04 Jan, 2024 | 2373.23 | 2450.0 | 2365.0 | 2440.0 | 84.46 Thousand |
| 03 Jan, 2024 | 2350.0 | 2390.0 | 2350.0 | 2390.0 | 102.97 Thousand |
| 02 Jan, 2024 | 2360.0 | 2385.0 | 2340.0 | 2365.0 | 65.54 Thousand |
| 29 Dec, 2023 | 2385.0 | 2385.0 | 2350.0 | 2360.0 | 38.63 Thousand |
| 28 Dec, 2023 | 2356.5 | 2385.0 | 2350.0 | 2370.0 | 23.3 Thousand |
| 27 Dec, 2023 | 2365.0 | 2376.6 | 2345.0 | 2350.0 | 17.63 Thousand |
| 22 Dec, 2023 | 2390.0 | 2390.0 | 2344.0 | 2365.0 | 25.24 Thousand |
| 21 Dec, 2023 | 2370.0 | 2385.0 | 2355.0 | 2380.0 | 61.63 Thousand |
| 20 Dec, 2023 | 2330.0 | 2355.0 | 2320.0 | 2355.0 | 123.81 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL