HarbourVest Global Private Equity Ltd. (HVPE.L)

GBp 2325.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2350.0 2350.0 2289.69 2318.02 14.5 Thousand
11 Apr, 2025 2290.0 2315.0 2255.0 2285.0 76.71 Thousand
10 Apr, 2025 2340.0 2460.0 2260.0 2270.0 175.02 Thousand
09 Apr, 2025 2335.0 2370.0 2246.33 2280.0 192.91 Thousand
08 Apr, 2025 2295.0 2415.05 2290.0 2400.0 182.29 Thousand
07 Apr, 2025 2285.0 2315.0 2136.0 2290.0 260.77 Thousand
04 Apr, 2025 2420.0 2465.0 2320.75 2345.0 194.41 Thousand
03 Apr, 2025 2545.0 2545.0 2427.04 2460.0 192.83 Thousand
02 Apr, 2025 2560.0 2600.0 2556.94 2580.0 60.88 Thousand
01 Apr, 2025 2535.0 2585.05 2535.0 2580.0 134.65 Thousand