HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3070.0 | 3090.0 | 3040.0 | 3085.0 | 119.9 Thousand |
| 02 Dec, 2025 | 3095.0 | 3110.0 | 3060.0 | 3070.0 | 53.8 Thousand |
| 01 Dec, 2025 | 3110.0 | 3130.0 | 3070.0 | 3085.0 | 65.58 Thousand |
| 28 Nov, 2025 | 3075.0 | 3120.0 | 3075.0 | 3100.0 | 69.75 Thousand |
| 27 Nov, 2025 | 3110.0 | 3125.0 | 3090.0 | 3090.0 | 151.04 Thousand |
| 26 Nov, 2025 | 3050.0 | 3110.25 | 3035.0 | 3110.0 | 1.03 Million |
| 25 Nov, 2025 | 3000.0 | 3070.0 | 3000.0 | 3065.0 | 80.35 Thousand |
| 24 Nov, 2025 | 3020.0 | 3028.5 | 2970.0 | 3000.0 | 98.77 Thousand |
| 21 Nov, 2025 | 2945.0 | 2995.0 | 2910.0 | 2995.0 | 392.76 Thousand |
| 20 Nov, 2025 | 2930.0 | 2960.0 | 2900.0 | 2960.0 | 159.06 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD