HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2415.0 | 2435.0 | 2400.0 | 2405.29 | 5493.00 |
| 02 Jun, 2025 | 2438.5 | 2440.0 | 2415.2 | 2430.25 | 4460.00 |
| 30 May, 2025 | 2415.6 | 2470.0 | 2415.6 | 2420.0 | 70.33 Thousand |
| 29 May, 2025 | 2480.0 | 2500.0 | 2425.0 | 2440.0 | 70 Thousand |
| 28 May, 2025 | 2417.53 | 2476.47 | 2417.53 | 2435.0 | 80.6 Thousand |
| 27 May, 2025 | 2445.0 | 2465.0 | 2420.0 | 2420.0 | 44.12 Thousand |
| 23 May, 2025 | 2463.5 | 2468.25 | 2400.0 | 2435.0 | 62.56 Thousand |
| 22 May, 2025 | 2490.0 | 2495.0 | 2430.0 | 2430.0 | 53.81 Thousand |
| 21 May, 2025 | 2500.0 | 2515.0 | 2445.0 | 2470.0 | 64.97 Thousand |
| 20 May, 2025 | 2505.0 | 2543.51 | 2480.0 | 2490.0 | 100.18 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL