HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2390.0 | 2430.0 | 2365.0 | 2430.0 | 79.46 Thousand |
| 05 Jun, 2025 | 2415.0 | 2415.0 | 2359.08 | 2380.0 | 71.83 Thousand |
| 04 Jun, 2025 | 2390.0 | 2410.0 | 2350.0 | 2380.0 | 141.83 Thousand |
| 03 Jun, 2025 | 2415.0 | 2435.0 | 2370.57 | 2375.0 | 107.1 Thousand |
| 02 Jun, 2025 | 2438.5 | 2455.0 | 2397.07 | 2415.0 | 69.14 Thousand |
| 30 May, 2025 | 2415.6 | 2470.0 | 2415.6 | 2420.0 | 70.33 Thousand |
| 29 May, 2025 | 2480.0 | 2500.0 | 2425.0 | 2440.0 | 70 Thousand |
| 28 May, 2025 | 2417.53 | 2476.47 | 2417.53 | 2435.0 | 80.6 Thousand |
| 27 May, 2025 | 2445.0 | 2465.0 | 2420.0 | 2420.0 | 44.12 Thousand |
| 23 May, 2025 | 2463.5 | 2468.25 | 2400.0 | 2435.0 | 62.56 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL