HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2940.0 | 2940.0 | 2870.0 | 2895.0 | 112.85 Thousand |
| 18 Nov, 2025 | 2935.0 | 2945.0 | 2885.0 | 2885.0 | 111.06 Thousand |
| 17 Nov, 2025 | 2920.0 | 2985.0 | 2905.0 | 2960.0 | 73.8 Thousand |
| 14 Nov, 2025 | 2930.0 | 2950.0 | 2876.65 | 2925.0 | 69.39 Thousand |
| 13 Nov, 2025 | 2955.0 | 2995.0 | 2930.0 | 2935.0 | 53.66 Thousand |
| 12 Nov, 2025 | 2995.0 | 3000.0 | 2945.0 | 2960.0 | 86.36 Thousand |
| 11 Nov, 2025 | 3000.0 | 3000.0 | 2940.0 | 2980.0 | 65.55 Thousand |
| 10 Nov, 2025 | 2960.0 | 3000.0 | 2940.0 | 2950.0 | 55.82 Thousand |
| 07 Nov, 2025 | 2985.0 | 3000.0 | 2945.0 | 2955.0 | 78.73 Thousand |
| 06 Nov, 2025 | 3005.0 | 3020.0 | 2974.75 | 2975.0 | 457.99 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD