HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2940.0 | 2965.0 | 2900.0 | 2960.0 | 59.82 Thousand |
| 21 Oct, 2025 | 2920.0 | 2935.0 | 2889.08 | 2920.0 | 97.89 Thousand |
| 20 Oct, 2025 | 2900.0 | 2935.0 | 2880.0 | 2910.0 | 70.71 Thousand |
| 17 Oct, 2025 | 2970.0 | 2970.0 | 2888.47 | 2890.0 | 97.69 Thousand |
| 16 Oct, 2025 | 2990.0 | 2990.0 | 2945.0 | 2950.0 | 81.4 Thousand |
| 15 Oct, 2025 | 2980.0 | 2980.0 | 2945.0 | 2975.0 | 138.42 Thousand |
| 14 Oct, 2025 | 2975.0 | 2975.0 | 2925.0 | 2960.0 | 97.94 Thousand |
| 13 Oct, 2025 | 2920.0 | 2960.0 | 2905.0 | 2955.0 | 272.08 Thousand |
| 10 Oct, 2025 | 2950.0 | 2985.0 | 2920.0 | 2940.0 | 138.23 Thousand |
| 09 Oct, 2025 | 2940.0 | 2970.0 | 2935.0 | 2955.0 | 180.43 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD