HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2420.0 | 2462.63 | 2420.0 | 2445.0 | 55.59 Thousand |
| 07 May, 2025 | 2425.0 | 2440.0 | 2410.0 | 2420.0 | 106.05 Thousand |
| 06 May, 2025 | 2425.0 | 2460.0 | 2394.72 | 2445.0 | 77.63 Thousand |
| 02 May, 2025 | 2430.0 | 2460.0 | 2405.0 | 2415.0 | 110.84 Thousand |
| 01 May, 2025 | 2437.36 | 2437.36 | 2385.0 | 2420.0 | 89 Thousand |
| 30 Apr, 2025 | 2465.0 | 2475.0 | 2396.96 | 2405.0 | 55.42 Thousand |
| 29 Apr, 2025 | 2485.0 | 2490.0 | 2435.0 | 2450.0 | 39.89 Thousand |
| 28 Apr, 2025 | 2450.0 | 2480.34 | 2440.0 | 2475.0 | 110.83 Thousand |
| 25 Apr, 2025 | 2400.0 | 2440.0 | 2390.0 | 2440.0 | 207.27 Thousand |
| 24 Apr, 2025 | 2330.0 | 2400.0 | 2329.48 | 2400.0 | 93.16 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL