HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2980.0 | 3025.0 | 2950.0 | 3000.0 | 140.17 Thousand |
| 04 Nov, 2025 | 3050.0 | 3070.0 | 2980.0 | 2980.0 | 110.49 Thousand |
| 03 Nov, 2025 | 3050.0 | 3070.0 | 3045.0 | 3055.0 | 106.14 Thousand |
| 31 Oct, 2025 | 3030.0 | 3060.0 | 3006.59 | 3050.0 | 67.03 Thousand |
| 30 Oct, 2025 | 3040.0 | 3065.0 | 3013.93 | 3030.0 | 86.28 Thousand |
| 29 Oct, 2025 | 3045.0 | 3060.0 | 3025.0 | 3035.0 | 82.97 Thousand |
| 28 Oct, 2025 | 3025.0 | 3045.0 | 3010.0 | 3045.0 | 51.73 Thousand |
| 27 Oct, 2025 | 3030.0 | 3060.0 | 3008.73 | 3020.0 | 88.31 Thousand |
| 24 Oct, 2025 | 3000.0 | 3045.0 | 2985.0 | 3025.0 | 94.9 Thousand |
| 23 Oct, 2025 | 2955.0 | 3000.0 | 2910.0 | 3000.0 | 325.72 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD