HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2445.0 | 2465.0 | 2420.0 | 2420.0 | 44.12 Thousand |
| 23 May, 2025 | 2463.5 | 2468.25 | 2400.0 | 2435.0 | 62.56 Thousand |
| 22 May, 2025 | 2490.0 | 2495.0 | 2430.0 | 2430.0 | 53.81 Thousand |
| 21 May, 2025 | 2500.0 | 2515.0 | 2445.0 | 2470.0 | 64.97 Thousand |
| 20 May, 2025 | 2505.0 | 2543.51 | 2480.0 | 2490.0 | 100.18 Thousand |
| 19 May, 2025 | 2475.0 | 2520.0 | 2460.0 | 2520.0 | 53.61 Thousand |
| 16 May, 2025 | 2485.0 | 2515.0 | 2475.0 | 2500.0 | 38.82 Thousand |
| 15 May, 2025 | 2520.1 | 2520.1 | 2465.0 | 2465.0 | 50.63 Thousand |
| 14 May, 2025 | 2505.0 | 2550.0 | 2460.0 | 2515.0 | 67.92 Thousand |
| 13 May, 2025 | 2460.49 | 2505.0 | 2449.0 | 2505.0 | 64.86 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL