HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2380.0 | 2395.0 | 2365.63 | 2380.0 | 15.53 Thousand |
| 19 Jun, 2025 | 2392.23 | 2405.0 | 2392.23 | 2400.0 | 2442.00 |
| 18 Jun, 2025 | 2390.0 | 2420.0 | 2390.0 | 2392.1 | 3884.00 |
| 17 Jun, 2025 | 2400.0 | 2420.0 | 2400.0 | 2410.0 | 73.54 Thousand |
| 16 Jun, 2025 | 2435.0 | 2435.0 | 2403.06 | 2424.75 | 73.54 Thousand |
| 13 Jun, 2025 | 2390.0 | 2425.8 | 2380.0 | 2405.0 | 73.54 Thousand |
| 12 Jun, 2025 | 2440.0 | 2440.0 | 2400.0 | 2410.0 | 101.03 Thousand |
| 11 Jun, 2025 | 2445.0 | 2470.0 | 2435.0 | 2440.0 | 187.66 Thousand |
| 10 Jun, 2025 | 2455.0 | 2470.0 | 2431.0 | 2450.0 | 70.5 Thousand |
| 09 Jun, 2025 | 2420.0 | 2450.0 | 2380.0 | 2450.0 | 81.89 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL