HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3000.0 | 3000.0 | 2915.0 | 2945.0 | 61.17 Thousand |
| 07 Oct, 2025 | 2935.0 | 2945.0 | 2920.0 | 2940.0 | 131.74 Thousand |
| 06 Oct, 2025 | 2900.0 | 2940.0 | 2886.6 | 2940.0 | 160.16 Thousand |
| 03 Oct, 2025 | 2900.0 | 2930.0 | 2896.76 | 2910.0 | 61.28 Thousand |
| 02 Oct, 2025 | 2900.0 | 2935.0 | 2875.0 | 2890.0 | 94.96 Thousand |
| 01 Oct, 2025 | 2860.0 | 2905.0 | 2840.0 | 2905.0 | 58.33 Thousand |
| 30 Sep, 2025 | 2830.0 | 2890.0 | 2830.0 | 2865.0 | 65.31 Thousand |
| 29 Sep, 2025 | 2885.0 | 2890.0 | 2815.0 | 2850.0 | 108.31 Thousand |
| 26 Sep, 2025 | 2890.0 | 2890.0 | 2850.0 | 2865.0 | 75.88 Thousand |
| 25 Sep, 2025 | 2850.0 | 2890.0 | 2815.63 | 2865.0 | 127.34 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD