HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2620.0 | 2650.53 | 2600.0 | 2620.0 | 72.79 Thousand |
| 21 Mar, 2025 | 2635.0 | 2645.0 | 2595.0 | 2600.0 | 243.57 Thousand |
| 20 Mar, 2025 | 2660.28 | 2675.0 | 2635.0 | 2635.0 | 176.45 Thousand |
| 19 Mar, 2025 | 2660.0 | 2680.0 | 2625.0 | 2675.0 | 162.27 Thousand |
| 18 Mar, 2025 | 2670.0 | 2715.0 | 2640.0 | 2655.0 | 151.07 Thousand |
| 17 Mar, 2025 | 2640.0 | 2665.0 | 2615.0 | 2665.0 | 112.05 Thousand |
| 14 Mar, 2025 | 2616.71 | 2650.0 | 2610.0 | 2650.0 | 137.86 Thousand |
| 13 Mar, 2025 | 2636.11 | 2655.0 | 2619.4 | 2645.0 | 159.79 Thousand |
| 12 Mar, 2025 | 2653.56 | 2665.0 | 2610.0 | 2655.0 | 113.15 Thousand |
| 11 Mar, 2025 | 2640.0 | 2680.0 | 2620.0 | 2625.0 | 256.36 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL