HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2790.0 | 2800.0 | 2755.0 | 2780.0 | 326.19 Thousand |
| 09 Sep, 2025 | 2780.0 | 2795.0 | 2770.8 | 2785.0 | 64.77 Thousand |
| 08 Sep, 2025 | 2785.0 | 2800.0 | 2770.0 | 2785.0 | 134.39 Thousand |
| 05 Sep, 2025 | 2800.0 | 2806.6 | 2775.0 | 2800.0 | 54.26 Thousand |
| 04 Sep, 2025 | 2790.0 | 2820.0 | 2760.0 | 2790.0 | 110.63 Thousand |
| 03 Sep, 2025 | 2770.0 | 2790.0 | 2750.0 | 2785.0 | 118 Thousand |
| 02 Sep, 2025 | 2780.0 | 2780.0 | 2745.0 | 2760.0 | 413.65 Thousand |
| 01 Sep, 2025 | 2770.0 | 2775.0 | 2750.0 | 2760.0 | 41.07 Thousand |
| 29 Aug, 2025 | 2750.0 | 2780.0 | 2750.0 | 2755.0 | 71.13 Thousand |
| 28 Aug, 2025 | 2755.0 | 2775.0 | 2750.0 | 2760.0 | 63.29 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD