HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2640.0 | 2680.0 | 2620.0 | 2625.0 | 256.36 Thousand |
| 10 Mar, 2025 | 2640.0 | 2710.0 | 2640.0 | 2640.0 | 241.68 Thousand |
| 07 Mar, 2025 | 2655.0 | 2720.0 | 2645.0 | 2670.0 | 199.69 Thousand |
| 06 Mar, 2025 | 2730.0 | 2730.0 | 2664.02 | 2700.0 | 126.68 Thousand |
| 05 Mar, 2025 | 2670.0 | 2708.06 | 2655.0 | 2655.0 | 110.97 Thousand |
| 04 Mar, 2025 | 2725.0 | 2760.0 | 2665.0 | 2680.0 | 161.97 Thousand |
| 03 Mar, 2025 | 2730.0 | 2765.0 | 2716.86 | 2765.0 | 97.06 Thousand |
| 28 Feb, 2025 | 2705.0 | 2755.0 | 2700.0 | 2750.0 | 122.67 Thousand |
| 27 Feb, 2025 | 2715.0 | 2740.0 | 2660.0 | 2740.0 | 83.26 Thousand |
| 26 Feb, 2025 | 2665.0 | 2710.0 | 2650.0 | 2710.0 | 144.65 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL