HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2760.0 | 2815.0 | 2750.0 | 2760.0 | 120.4 Thousand |
| 26 Aug, 2025 | 2850.0 | 2850.0 | 2755.0 | 2790.0 | 85.79 Thousand |
| 22 Aug, 2025 | 2795.0 | 2850.0 | 2760.0 | 2850.0 | 65.86 Thousand |
| 21 Aug, 2025 | 2755.0 | 2795.0 | 2751.21 | 2785.0 | 89.66 Thousand |
| 20 Aug, 2025 | 2750.0 | 2775.0 | 2740.0 | 2760.0 | 106.81 Thousand |
| 19 Aug, 2025 | 2770.0 | 2795.0 | 2750.0 | 2760.0 | 128.89 Thousand |
| 18 Aug, 2025 | 2785.0 | 2785.0 | 2750.0 | 2760.0 | 171.39 Thousand |
| 15 Aug, 2025 | 2760.0 | 2775.0 | 2725.0 | 2760.0 | 66.3 Thousand |
| 14 Aug, 2025 | 2770.0 | 2785.0 | 2735.0 | 2750.0 | 160.13 Thousand |
| 13 Aug, 2025 | 2755.0 | 2770.0 | 2710.0 | 2770.0 | 88.69 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD