HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2755.0 | 2755.0 | 2665.0 | 2665.0 | 94.34 Thousand |
| 11 Feb, 2025 | 2765.0 | 2765.0 | 2680.0 | 2695.0 | 232.31 Thousand |
| 10 Feb, 2025 | 2750.0 | 2775.0 | 2710.0 | 2745.0 | 114.08 Thousand |
| 07 Feb, 2025 | 2747.7 | 2815.0 | 2725.0 | 2730.0 | 134.35 Thousand |
| 06 Feb, 2025 | 2805.0 | 2815.0 | 2705.0 | 2720.0 | 267.22 Thousand |
| 05 Feb, 2025 | 2740.0 | 2813.17 | 2733.6 | 2790.0 | 197.84 Thousand |
| 04 Feb, 2025 | 2765.0 | 2775.0 | 2740.0 | 2740.0 | 268.79 Thousand |
| 03 Feb, 2025 | 2755.0 | 2795.0 | 2705.0 | 2770.0 | 152.6 Thousand |
| 31 Jan, 2025 | 2715.0 | 2760.0 | 2700.0 | 2760.0 | 123.97 Thousand |
| 30 Jan, 2025 | 2640.0 | 2745.0 | 2640.0 | 2710.0 | 185.14 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL