HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2580.0 | 2635.0 | 2563.73 | 2635.0 | 143.06 Thousand |
| 14 Jan, 2025 | 2575.0 | 2590.07 | 2550.21 | 2570.0 | 98.73 Thousand |
| 13 Jan, 2025 | 2570.0 | 2594.53 | 2530.0 | 2580.0 | 103.14 Thousand |
| 10 Jan, 2025 | 2510.0 | 2565.0 | 2495.0 | 2565.0 | 201.23 Thousand |
| 09 Jan, 2025 | 2500.0 | 2510.0 | 2450.6 | 2510.0 | 193.86 Thousand |
| 08 Jan, 2025 | 2580.0 | 2618.0 | 2465.0 | 2490.0 | 167.14 Thousand |
| 07 Jan, 2025 | 2635.0 | 2637.6 | 2580.0 | 2580.0 | 92.22 Thousand |
| 06 Jan, 2025 | 2673.5 | 2680.0 | 2625.0 | 2625.0 | 92.38 Thousand |
| 03 Jan, 2025 | 2665.0 | 2675.0 | 2651.62 | 2660.0 | 122.93 Thousand |
| 02 Jan, 2025 | 2630.05 | 2675.0 | 2630.05 | 2670.0 | 116.44 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL