HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2630.05 | 2675.0 | 2630.05 | 2670.0 | 116.44 Thousand |
| 31 Dec, 2024 | 2575.0 | 2670.0 | 2572.17 | 2655.0 | 69.29 Thousand |
| 30 Dec, 2024 | 2568.2 | 2635.0 | 2552.77 | 2585.0 | 102.9 Thousand |
| 27 Dec, 2024 | 2565.0 | 2587.98 | 2545.0 | 2565.0 | 83.87 Thousand |
| 24 Dec, 2024 | 2525.0 | 2600.0 | 2525.0 | 2550.0 | 69.36 Thousand |
| 23 Dec, 2024 | 2565.0 | 2587.78 | 2500.0 | 2540.0 | 171.79 Thousand |
| 20 Dec, 2024 | 2495.0 | 2590.0 | 2495.0 | 2585.0 | 276.31 Thousand |
| 19 Dec, 2024 | 2460.0 | 2580.0 | 2450.0 | 2495.0 | 224.21 Thousand |
| 18 Dec, 2024 | 2515.0 | 2515.0 | 2475.0 | 2500.0 | 178.62 Thousand |
| 17 Dec, 2024 | 2510.0 | 2515.0 | 2487.43 | 2510.0 | 261.65 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL