HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2475.0 | 2520.0 | 2460.0 | 2520.0 | 53.61 Thousand |
| 16 May, 2025 | 2485.0 | 2515.0 | 2475.0 | 2500.0 | 38.82 Thousand |
| 15 May, 2025 | 2500.0 | 2520.1 | 2465.0 | 2465.0 | 50.63 Thousand |
| 14 May, 2025 | 2505.0 | 2550.0 | 2460.0 | 2515.0 | 67.92 Thousand |
| 13 May, 2025 | 2450.0 | 2505.0 | 2449.0 | 2505.0 | 64.86 Thousand |
| 12 May, 2025 | 2450.0 | 2523.73 | 2435.0 | 2480.0 | 122.24 Thousand |
| 09 May, 2025 | 2425.0 | 2475.0 | 2425.0 | 2435.0 | 32.47 Thousand |
| 08 May, 2025 | 2420.0 | 2462.63 | 2420.0 | 2445.0 | 55.59 Thousand |
| 07 May, 2025 | 2425.0 | 2440.0 | 2410.0 | 2420.0 | 106.05 Thousand |
| 06 May, 2025 | 2425.0 | 2460.0 | 2394.72 | 2445.0 | 77.63 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD