HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2485.0 | 2485.0 | 2450.0 | 2450.0 | 123.1 Thousand |
| 29 Nov, 2024 | 2470.0 | 2525.0 | 2455.0 | 2470.0 | 307.57 Thousand |
| 28 Nov, 2024 | 2455.0 | 2471.65 | 2409.19 | 2465.0 | 81.52 Thousand |
| 27 Nov, 2024 | 2385.0 | 2435.0 | 2378.61 | 2435.0 | 220.24 Thousand |
| 26 Nov, 2024 | 2365.0 | 2404.88 | 2365.0 | 2390.0 | 197.48 Thousand |
| 25 Nov, 2024 | 2410.0 | 2410.0 | 2350.0 | 2390.0 | 200.55 Thousand |
| 22 Nov, 2024 | 2365.0 | 2400.0 | 2365.0 | 2370.0 | 105.3 Thousand |
| 21 Nov, 2024 | 2380.0 | 2389.9 | 2340.0 | 2370.0 | 199.43 Thousand |
| 20 Nov, 2024 | 2395.0 | 2400.0 | 2355.0 | 2365.0 | 210.35 Thousand |
| 19 Nov, 2024 | 2395.0 | 2413.44 | 2375.0 | 2375.0 | 254.24 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL