HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2385.0 | 2400.0 | 2370.0 | 2395.0 | 199.42 Thousand |
| 15 Nov, 2024 | 2394.84 | 2410.0 | 2348.0 | 2385.0 | 408.25 Thousand |
| 14 Nov, 2024 | 2375.0 | 2405.0 | 2375.0 | 2400.0 | 132.93 Thousand |
| 13 Nov, 2024 | 2360.0 | 2400.0 | 2360.0 | 2375.0 | 138.87 Thousand |
| 12 Nov, 2024 | 2415.0 | 2420.0 | 2360.0 | 2360.0 | 85.65 Thousand |
| 11 Nov, 2024 | 2460.0 | 2460.0 | 2387.57 | 2415.0 | 158.89 Thousand |
| 08 Nov, 2024 | 2380.0 | 2430.0 | 2365.0 | 2430.0 | 86.77 Thousand |
| 07 Nov, 2024 | 2365.0 | 2380.0 | 2350.0 | 2380.0 | 78.01 Thousand |
| 06 Nov, 2024 | 2290.0 | 2380.0 | 2272.5 | 2365.0 | 160.92 Thousand |
| 05 Nov, 2024 | 2254.96 | 2275.0 | 2220.0 | 2265.0 | 108.04 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL