HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2430.0 | 2460.0 | 2405.0 | 2415.0 | 110.84 Thousand |
| 01 May, 2025 | 2415.0 | 2437.36 | 2385.0 | 2420.0 | 89 Thousand |
| 30 Apr, 2025 | 2465.0 | 2475.0 | 2396.96 | 2405.0 | 55.42 Thousand |
| 29 Apr, 2025 | 2485.0 | 2490.0 | 2435.0 | 2450.0 | 39.89 Thousand |
| 28 Apr, 2025 | 2450.0 | 2480.34 | 2440.0 | 2475.0 | 110.83 Thousand |
| 25 Apr, 2025 | 2400.0 | 2440.0 | 2390.0 | 2440.0 | 207.27 Thousand |
| 24 Apr, 2025 | 2350.0 | 2400.0 | 2329.48 | 2400.0 | 93.16 Thousand |
| 23 Apr, 2025 | 2320.0 | 2350.0 | 2300.0 | 2350.0 | 104.63 Thousand |
| 22 Apr, 2025 | 2350.0 | 2355.0 | 2282.9 | 2295.0 | 111.14 Thousand |
| 17 Apr, 2025 | 2345.0 | 2355.0 | 2322.73 | 2345.0 | 88.23 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD