HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2305.0 | 2350.0 | 2285.0 | 2350.0 | 156.83 Thousand |
| 15 Apr, 2025 | 2320.0 | 2357.39 | 2275.0 | 2320.0 | 144.81 Thousand |
| 14 Apr, 2025 | 2350.0 | 2350.0 | 2283.1 | 2325.0 | 113.53 Thousand |
| 11 Apr, 2025 | 2290.0 | 2315.0 | 2255.0 | 2285.0 | 76.71 Thousand |
| 10 Apr, 2025 | 2340.0 | 2460.0 | 2260.0 | 2270.0 | 175.02 Thousand |
| 09 Apr, 2025 | 2335.0 | 2370.0 | 2246.33 | 2280.0 | 192.91 Thousand |
| 08 Apr, 2025 | 2295.0 | 2415.05 | 2290.0 | 2400.0 | 182.29 Thousand |
| 07 Apr, 2025 | 2285.0 | 2315.0 | 2136.0 | 2290.0 | 260.76 Thousand |
| 04 Apr, 2025 | 2420.0 | 2465.0 | 2320.75 | 2345.0 | 194.41 Thousand |
| 03 Apr, 2025 | 2545.0 | 2545.0 | 2427.04 | 2460.0 | 192.83 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD