HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2320.0 | 2332.01 | 2280.0 | 2290.0 | 163.23 Thousand |
| 07 Oct, 2024 | 2345.0 | 2375.0 | 2305.0 | 2305.0 | 90.91 Thousand |
| 04 Oct, 2024 | 2370.0 | 2382.6 | 2334.02 | 2365.0 | 34.68 Thousand |
| 03 Oct, 2024 | 2365.0 | 2380.0 | 2360.0 | 2375.0 | 66.69 Thousand |
| 02 Oct, 2024 | 2395.0 | 2410.0 | 2340.0 | 2370.0 | 78.61 Thousand |
| 01 Oct, 2024 | 2445.0 | 2445.0 | 2390.0 | 2400.0 | 80.5 Thousand |
| 30 Sep, 2024 | 2420.0 | 2440.0 | 2400.0 | 2440.0 | 104.81 Thousand |
| 27 Sep, 2024 | 2390.0 | 2435.0 | 2370.0 | 2415.0 | 216.49 Thousand |
| 26 Sep, 2024 | 2310.0 | 2405.0 | 2310.0 | 2375.0 | 92.12 Thousand |
| 25 Sep, 2024 | 2335.0 | 2345.0 | 2305.0 | 2305.0 | 138.4 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL