HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2380.0 | 2385.0 | 2350.0 | 2355.0 | 125.95 Thousand |
| 09 Sep, 2024 | 2405.0 | 2408.01 | 2373.5 | 2380.0 | 211.27 Thousand |
| 06 Sep, 2024 | 2425.0 | 2440.55 | 2385.0 | 2405.0 | 91.76 Thousand |
| 05 Sep, 2024 | 2405.0 | 2463.63 | 2403.72 | 2440.0 | 68.12 Thousand |
| 04 Sep, 2024 | 2400.0 | 2450.0 | 2391.15 | 2435.0 | 106.9 Thousand |
| 03 Sep, 2024 | 2395.0 | 2455.0 | 2385.0 | 2415.0 | 131.96 Thousand |
| 02 Sep, 2024 | 2510.0 | 2510.0 | 2415.0 | 2415.0 | 60.21 Thousand |
| 30 Aug, 2024 | 2465.0 | 2505.0 | 2465.0 | 2470.0 | 61.55 Thousand |
| 29 Aug, 2024 | 2490.0 | 2500.0 | 2475.0 | 2485.0 | 71.22 Thousand |
| 28 Aug, 2024 | 2545.0 | 2555.0 | 2480.0 | 2480.0 | 81.22 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL