HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2455.0 | 2465.0 | 2401.49 | 2415.0 | 80.08 Thousand |
| 09 Aug, 2024 | 2450.0 | 2495.0 | 2435.0 | 2460.0 | 93.92 Thousand |
| 08 Aug, 2024 | 2480.0 | 2507.74 | 2455.0 | 2480.0 | 78.48 Thousand |
| 07 Aug, 2024 | 2500.0 | 2510.0 | 2471.99 | 2485.0 | 53.76 Thousand |
| 06 Aug, 2024 | 2455.0 | 2500.0 | 2425.0 | 2495.0 | 158.16 Thousand |
| 05 Aug, 2024 | 2495.0 | 2510.0 | 2410.0 | 2455.0 | 139.14 Thousand |
| 02 Aug, 2024 | 2600.0 | 2635.0 | 2515.0 | 2515.0 | 165.78 Thousand |
| 01 Aug, 2024 | 2600.0 | 2655.0 | 2585.0 | 2625.0 | 119.85 Thousand |
| 31 Jul, 2024 | 2655.0 | 2660.0 | 2593.9 | 2610.0 | 124.92 Thousand |
| 30 Jul, 2024 | 2640.0 | 2670.0 | 2620.0 | 2620.0 | 79.98 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL