HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2690.0 | 2705.94 | 2620.0 | 2630.0 | 168.09 Thousand |
| 26 Jul, 2024 | 2605.0 | 2772.57 | 2590.0 | 2690.0 | 158.84 Thousand |
| 25 Jul, 2024 | 2540.0 | 2615.0 | 2540.0 | 2615.0 | 110.24 Thousand |
| 24 Jul, 2024 | 2550.0 | 2595.0 | 2550.0 | 2555.0 | 104.41 Thousand |
| 23 Jul, 2024 | 2530.0 | 2580.0 | 2529.56 | 2575.0 | 91.71 Thousand |
| 22 Jul, 2024 | 2600.0 | 2600.0 | 2525.0 | 2525.0 | 74.8 Thousand |
| 19 Jul, 2024 | 2550.0 | 2595.0 | 2550.0 | 2595.0 | 91.21 Thousand |
| 18 Jul, 2024 | 2560.0 | 2585.0 | 2515.0 | 2570.0 | 167.43 Thousand |
| 17 Jul, 2024 | 2530.0 | 2560.0 | 2524.2 | 2560.0 | 82.1 Thousand |
| 16 Jul, 2024 | 2465.0 | 2535.0 | 2465.0 | 2535.0 | 119.25 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL