HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2490.42 | 2500.0 | 2410.0 | 2410.0 | 99.38 Thousand |
| 28 Jun, 2024 | 2455.69 | 2495.0 | 2445.0 | 2470.0 | 96.51 Thousand |
| 27 Jun, 2024 | 2440.0 | 2493.52 | 2440.0 | 2480.0 | 156.83 Thousand |
| 26 Jun, 2024 | 2510.0 | 2525.0 | 2440.0 | 2450.0 | 156.19 Thousand |
| 25 Jun, 2024 | 2490.0 | 2520.0 | 2490.0 | 2500.0 | 150.36 Thousand |
| 24 Jun, 2024 | 2495.0 | 2510.0 | 2489.11 | 2500.0 | 135.34 Thousand |
| 21 Jun, 2024 | 2505.0 | 2536.06 | 2480.0 | 2485.0 | 209.23 Thousand |
| 20 Jun, 2024 | 2500.0 | 2530.0 | 2480.0 | 2520.0 | 182.3 Thousand |
| 19 Jun, 2024 | 2450.0 | 2500.0 | 2450.0 | 2485.0 | 193.96 Thousand |
| 18 Jun, 2024 | 2420.0 | 2475.0 | 2401.84 | 2475.0 | 458.57 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL