HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2400.0 | 2420.0 | 2389.8 | 2400.0 | 136.93 Thousand |
| 14 Jun, 2024 | 2405.0 | 2430.0 | 2385.0 | 2385.0 | 103.8 Thousand |
| 13 Jun, 2024 | 2425.0 | 2425.0 | 2400.0 | 2410.0 | 125.99 Thousand |
| 12 Jun, 2024 | 2410.0 | 2425.0 | 2400.0 | 2420.0 | 231.43 Thousand |
| 11 Jun, 2024 | 2385.0 | 2420.0 | 2377.62 | 2405.0 | 197.13 Thousand |
| 10 Jun, 2024 | 2410.0 | 2415.0 | 2352.64 | 2375.0 | 184.31 Thousand |
| 07 Jun, 2024 | 2395.0 | 2425.0 | 2385.0 | 2400.0 | 54.21 Thousand |
| 06 Jun, 2024 | 2350.0 | 2420.0 | 2344.5 | 2420.0 | 304.19 Thousand |
| 05 Jun, 2024 | 2345.0 | 2358.4 | 2324.5 | 2335.0 | 169.02 Thousand |
| 04 Jun, 2024 | 2340.0 | 2350.0 | 2321.4 | 2340.0 | 292.45 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL