HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2285.0 | 2295.0 | 2270.0 | 2270.0 | 206.17 Thousand |
| 16 May, 2024 | 2280.0 | 2305.0 | 2265.0 | 2305.0 | 181.45 Thousand |
| 15 May, 2024 | 2277.45 | 2435.0 | 2275.0 | 2285.0 | 194.93 Thousand |
| 14 May, 2024 | 2290.0 | 2290.0 | 2270.0 | 2280.0 | 231.02 Thousand |
| 13 May, 2024 | 2295.0 | 2310.0 | 2282.1 | 2290.0 | 129.94 Thousand |
| 10 May, 2024 | 2275.0 | 2295.0 | 2275.0 | 2295.0 | 156.32 Thousand |
| 09 May, 2024 | 2305.0 | 2305.0 | 2270.0 | 2285.0 | 113.55 Thousand |
| 08 May, 2024 | 2315.0 | 2315.0 | 2270.0 | 2280.0 | 93.48 Thousand |
| 07 May, 2024 | 2295.0 | 2300.0 | 2280.0 | 2295.0 | 264.01 Thousand |
| 03 May, 2024 | 2280.0 | 2300.0 | 2280.0 | 2290.0 | 122 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL