HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2270.0 | 2300.0 | 2270.0 | 2300.0 | 75.13 Thousand |
| 01 May, 2024 | 2295.0 | 2300.0 | 2270.0 | 2270.0 | 78.91 Thousand |
| 30 Apr, 2024 | 2310.0 | 2316.3 | 2295.0 | 2295.0 | 84.54 Thousand |
| 29 Apr, 2024 | 2285.0 | 2320.0 | 2280.0 | 2310.0 | 170.06 Thousand |
| 26 Apr, 2024 | 2270.47 | 2297.82 | 2270.47 | 2290.0 | 107.02 Thousand |
| 25 Apr, 2024 | 2288.89 | 2301.0 | 2271.5 | 2275.0 | 46.99 Thousand |
| 24 Apr, 2024 | 2325.0 | 2325.0 | 2280.0 | 2285.0 | 236.1 Thousand |
| 23 Apr, 2024 | 2295.0 | 2320.0 | 2295.0 | 2305.0 | 219.69 Thousand |
| 22 Apr, 2024 | 2275.0 | 2301.81 | 2265.0 | 2300.0 | 121.54 Thousand |
| 19 Apr, 2024 | 2265.0 | 2280.0 | 2230.0 | 2270.0 | 108.32 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL