HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2276.0 | 2285.0 | 2262.67 | 2285.0 | 122.01 Thousand |
| 02 Apr, 2024 | 2280.0 | 2310.0 | 2255.0 | 2275.0 | 179.12 Thousand |
| 28 Mar, 2024 | 2320.0 | 2320.0 | 2270.0 | 2280.0 | 73.52 Thousand |
| 27 Mar, 2024 | 2325.0 | 2335.0 | 2305.0 | 2305.0 | 200.67 Thousand |
| 26 Mar, 2024 | 2335.0 | 2338.34 | 2325.0 | 2330.0 | 92.85 Thousand |
| 25 Mar, 2024 | 2360.0 | 2365.0 | 2320.6 | 2330.0 | 147.27 Thousand |
| 22 Mar, 2024 | 2350.0 | 2371.1 | 2340.0 | 2370.0 | 161.73 Thousand |
| 21 Mar, 2024 | 2350.0 | 2363.75 | 2327.97 | 2340.0 | 165.8 Thousand |
| 20 Mar, 2024 | 2335.0 | 2350.0 | 2315.0 | 2325.0 | 160.36 Thousand |
| 19 Mar, 2024 | 2315.0 | 2340.0 | 2315.0 | 2335.0 | 115.48 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL