HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2250.0 | 2280.0 | 2250.0 | 2260.0 | 98.08 Thousand |
| 01 Mar, 2024 | 2245.0 | 2275.0 | 2225.0 | 2275.0 | 99.78 Thousand |
| 29 Feb, 2024 | 2238.0 | 2255.0 | 2220.0 | 2230.0 | 140.47 Thousand |
| 28 Feb, 2024 | 2235.0 | 2425.0 | 2210.0 | 2220.0 | 126.41 Thousand |
| 27 Feb, 2024 | 2285.0 | 2310.0 | 2235.0 | 2240.0 | 454.33 Thousand |
| 26 Feb, 2024 | 2280.0 | 2310.0 | 2260.0 | 2260.0 | 465.67 Thousand |
| 23 Feb, 2024 | 2300.0 | 2300.0 | 2275.0 | 2285.0 | 139.64 Thousand |
| 22 Feb, 2024 | 2301.39 | 2315.0 | 2280.31 | 2285.0 | 674.7 Thousand |
| 21 Feb, 2024 | 2290.0 | 2335.0 | 2289.06 | 2310.0 | 144.7 Thousand |
| 20 Feb, 2024 | 2350.0 | 2350.0 | 2290.0 | 2290.0 | 39.22 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL