HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2340.0 | 2350.0 | 2310.0 | 2310.0 | 351.49 Thousand |
| 16 Feb, 2024 | 2335.0 | 2355.0 | 2325.0 | 2325.0 | 35.21 Thousand |
| 15 Feb, 2024 | 2335.0 | 2355.0 | 2335.0 | 2335.0 | 80.59 Thousand |
| 14 Feb, 2024 | 2339.8 | 2345.0 | 2325.0 | 2330.0 | 30.5 Thousand |
| 13 Feb, 2024 | 2375.0 | 2410.0 | 2320.25 | 2335.0 | 33.63 Thousand |
| 12 Feb, 2024 | 2377.2 | 2390.73 | 2345.0 | 2350.0 | 306.99 Thousand |
| 09 Feb, 2024 | 2370.0 | 2400.0 | 2355.0 | 2360.0 | 151.12 Thousand |
| 08 Feb, 2024 | 2418.75 | 2425.0 | 2370.0 | 2370.0 | 226.76 Thousand |
| 07 Feb, 2024 | 2430.0 | 2445.02 | 2395.0 | 2395.0 | 200.02 Thousand |
| 06 Feb, 2024 | 2397.48 | 2430.0 | 2380.0 | 2430.0 | 104.68 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL