HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2315.0 | 2410.0 | 2300.0 | 2410.0 | 191.49 Thousand |
| 01 Feb, 2024 | 2320.0 | 2345.0 | 2290.0 | 2290.0 | 263.22 Thousand |
| 31 Jan, 2024 | 2319.15 | 2319.15 | 2295.0 | 2315.0 | 107.99 Thousand |
| 30 Jan, 2024 | 2330.0 | 2330.0 | 2300.0 | 2315.0 | 54.91 Thousand |
| 29 Jan, 2024 | 2340.0 | 2370.0 | 2315.0 | 2315.0 | 52.66 Thousand |
| 26 Jan, 2024 | 2355.0 | 2385.0 | 2330.0 | 2340.0 | 128.15 Thousand |
| 25 Jan, 2024 | 2365.0 | 2385.0 | 2355.0 | 2365.0 | 37.75 Thousand |
| 24 Jan, 2024 | 2375.0 | 2400.0 | 2365.0 | 2365.0 | 77.04 Thousand |
| 23 Jan, 2024 | 2410.0 | 2412.2 | 2375.0 | 2375.0 | 232.82 Thousand |
| 22 Jan, 2024 | 2350.0 | 2400.0 | 2350.0 | 2400.0 | 192.29 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL