HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2391.99 | 2405.0 | 2350.0 | 2350.0 | 59.89 Thousand |
| 18 Jan, 2024 | 2385.0 | 2405.0 | 2360.0 | 2380.0 | 394.75 Thousand |
| 17 Jan, 2024 | 2375.0 | 2400.0 | 2355.0 | 2355.0 | 68.85 Thousand |
| 16 Jan, 2024 | 2360.0 | 2400.0 | 2360.0 | 2385.0 | 147.96 Thousand |
| 15 Jan, 2024 | 2365.0 | 2400.0 | 2360.0 | 2380.0 | 58.45 Thousand |
| 12 Jan, 2024 | 2399.62 | 2399.62 | 2365.0 | 2365.0 | 72.72 Thousand |
| 11 Jan, 2024 | 2390.0 | 2410.0 | 2340.0 | 2400.0 | 94.88 Thousand |
| 10 Jan, 2024 | 2395.0 | 2412.44 | 2380.0 | 2380.0 | 97.35 Thousand |
| 09 Jan, 2024 | 2405.0 | 2420.0 | 2392.35 | 2405.0 | 113.89 Thousand |
| 08 Jan, 2024 | 2408.3 | 2420.0 | 2380.0 | 2385.0 | 276.13 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL