HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2345.0 | 2400.0 | 2310.0 | 2315.0 | 209.32 Thousand |
| 15 Mar, 2024 | 2335.0 | 2365.0 | 2330.0 | 2340.0 | 128.9 Thousand |
| 14 Mar, 2024 | 2355.0 | 2360.0 | 2335.0 | 2350.0 | 90.21 Thousand |
| 13 Mar, 2024 | 2370.0 | 2375.0 | 2337.7 | 2360.0 | 288.81 Thousand |
| 12 Mar, 2024 | 2365.0 | 2380.0 | 2349.0 | 2360.0 | 263.74 Thousand |
| 11 Mar, 2024 | 2370.41 | 2375.0 | 2350.0 | 2350.0 | 153.35 Thousand |
| 08 Mar, 2024 | 2340.0 | 2375.0 | 2340.0 | 2365.0 | 163.97 Thousand |
| 07 Mar, 2024 | 2330.0 | 2375.0 | 2305.0 | 2365.0 | 212.25 Thousand |
| 06 Mar, 2024 | 2267.2 | 2330.0 | 2267.2 | 2330.0 | 238.72 Thousand |
| 05 Mar, 2024 | 2270.0 | 2282.47 | 2265.0 | 2275.0 | 95.65 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL