HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2270.0 | 2290.0 | 2270.0 | 2270.0 | 89.27 Thousand |
| 17 Apr, 2024 | 2280.0 | 2288.0 | 2270.0 | 2280.0 | 97.78 Thousand |
| 16 Apr, 2024 | 2275.0 | 2295.0 | 2270.0 | 2270.0 | 525.01 Thousand |
| 15 Apr, 2024 | 2300.0 | 2308.17 | 2275.0 | 2275.0 | 99.46 Thousand |
| 12 Apr, 2024 | 2295.0 | 2313.0 | 2281.86 | 2290.0 | 67.24 Thousand |
| 11 Apr, 2024 | 2305.0 | 2305.0 | 2275.0 | 2280.0 | 111.34 Thousand |
| 10 Apr, 2024 | 2310.0 | 2335.0 | 2275.0 | 2280.0 | 168.08 Thousand |
| 09 Apr, 2024 | 2325.0 | 2350.0 | 2300.0 | 2300.0 | 89.94 Thousand |
| 08 Apr, 2024 | 2315.0 | 2365.0 | 2295.0 | 2350.0 | 180.55 Thousand |
| 05 Apr, 2024 | 2270.0 | 2315.0 | 2265.0 | 2315.0 | 120.6 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL