HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2390.0 | 2390.0 | 2345.0 | 2345.0 | 214.26 Thousand |
| 31 May, 2024 | 2365.0 | 2390.0 | 2357.96 | 2390.0 | 344.13 Thousand |
| 30 May, 2024 | 2335.0 | 2375.0 | 2325.0 | 2370.0 | 385.52 Thousand |
| 29 May, 2024 | 2330.0 | 2340.0 | 2303.13 | 2325.0 | 210.18 Thousand |
| 28 May, 2024 | 2300.0 | 2335.0 | 2280.0 | 2335.0 | 165.19 Thousand |
| 24 May, 2024 | 2265.0 | 2290.0 | 2250.0 | 2285.0 | 55.36 Thousand |
| 23 May, 2024 | 2280.0 | 2283.2 | 2260.0 | 2265.0 | 133.21 Thousand |
| 22 May, 2024 | 2265.0 | 2290.0 | 2255.0 | 2265.0 | 137.57 Thousand |
| 21 May, 2024 | 2275.0 | 2285.0 | 2262.57 | 2265.0 | 133.25 Thousand |
| 20 May, 2024 | 2290.0 | 2290.0 | 2270.0 | 2270.0 | 160.49 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL