HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2590.0 | 2605.0 | 2530.0 | 2535.0 | 96.67 Thousand |
| 23 Aug, 2024 | 2635.0 | 2645.0 | 2570.0 | 2585.0 | 297.39 Thousand |
| 22 Aug, 2024 | 2625.0 | 2640.0 | 2580.0 | 2630.0 | 79.31 Thousand |
| 21 Aug, 2024 | 2570.0 | 2615.11 | 2553.3 | 2610.0 | 110.72 Thousand |
| 20 Aug, 2024 | 2550.0 | 2580.0 | 2540.0 | 2570.0 | 182.14 Thousand |
| 19 Aug, 2024 | 2565.0 | 2569.2 | 2540.0 | 2560.0 | 60.76 Thousand |
| 16 Aug, 2024 | 2514.79 | 2570.0 | 2510.0 | 2570.0 | 75.95 Thousand |
| 15 Aug, 2024 | 2460.0 | 2520.0 | 2460.0 | 2510.0 | 82.03 Thousand |
| 14 Aug, 2024 | 2395.0 | 2475.0 | 2375.0 | 2475.0 | 137.89 Thousand |
| 13 Aug, 2024 | 2415.0 | 2425.0 | 2365.0 | 2390.0 | 193.48 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL