HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2335.0 | 2345.0 | 2305.0 | 2305.0 | 138.4 Thousand |
| 24 Sep, 2024 | 2355.0 | 2358.36 | 2330.0 | 2335.0 | 108.55 Thousand |
| 23 Sep, 2024 | 2340.0 | 2365.0 | 2335.0 | 2340.0 | 72.43 Thousand |
| 20 Sep, 2024 | 2375.0 | 2385.0 | 2335.0 | 2345.0 | 199.1 Thousand |
| 19 Sep, 2024 | 2315.0 | 2455.62 | 2315.0 | 2375.0 | 115.17 Thousand |
| 18 Sep, 2024 | 2350.0 | 2362.8 | 2306.68 | 2320.0 | 130.44 Thousand |
| 17 Sep, 2024 | 2355.0 | 2376.1 | 2345.0 | 2345.0 | 85.52 Thousand |
| 16 Sep, 2024 | 2365.0 | 2374.84 | 2340.0 | 2365.0 | 80.05 Thousand |
| 13 Sep, 2024 | 2355.0 | 2380.0 | 2337.95 | 2370.0 | 110.54 Thousand |
| 12 Sep, 2024 | 2325.0 | 2390.0 | 2325.0 | 2360.0 | 137.3 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL