HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2315.0 | 2323.65 | 2275.0 | 2290.0 | 130.18 Thousand |
| 18 Oct, 2024 | 2290.0 | 2320.0 | 2290.0 | 2320.0 | 73.9 Thousand |
| 17 Oct, 2024 | 2290.0 | 2325.0 | 2290.0 | 2315.0 | 161.58 Thousand |
| 16 Oct, 2024 | 2270.0 | 2297.56 | 2265.0 | 2290.0 | 136.28 Thousand |
| 15 Oct, 2024 | 2275.0 | 2305.0 | 2265.0 | 2270.0 | 157.06 Thousand |
| 14 Oct, 2024 | 2280.0 | 2300.0 | 2280.0 | 2285.0 | 169.24 Thousand |
| 11 Oct, 2024 | 2320.0 | 2330.0 | 2285.0 | 2285.0 | 121.01 Thousand |
| 10 Oct, 2024 | 2300.0 | 2335.0 | 2285.0 | 2305.0 | 176.27 Thousand |
| 09 Oct, 2024 | 2302.8 | 2325.0 | 2283.87 | 2305.0 | 84.96 Thousand |
| 08 Oct, 2024 | 2320.0 | 2332.01 | 2280.0 | 2290.0 | 163.23 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL