HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2560.0 | 2600.0 | 2556.94 | 2580.0 | 60.88 Thousand |
| 01 Apr, 2025 | 2535.0 | 2585.05 | 2535.0 | 2580.0 | 134.65 Thousand |
| 31 Mar, 2025 | 2560.0 | 2590.0 | 2510.0 | 2540.0 | 71.31 Thousand |
| 28 Mar, 2025 | 2635.0 | 2635.0 | 2555.0 | 2575.0 | 82.52 Thousand |
| 27 Mar, 2025 | 2640.0 | 2650.0 | 2605.0 | 2605.0 | 103.45 Thousand |
| 26 Mar, 2025 | 2615.0 | 2640.0 | 2605.0 | 2635.0 | 130.45 Thousand |
| 25 Mar, 2025 | 2610.0 | 2630.0 | 2600.0 | 2600.0 | 60.16 Thousand |
| 24 Mar, 2025 | 2620.0 | 2650.53 | 2600.0 | 2620.0 | 72.79 Thousand |
| 21 Mar, 2025 | 2635.0 | 2645.0 | 2595.0 | 2600.0 | 243.57 Thousand |
| 20 Mar, 2025 | 2660.0 | 2675.0 | 2635.0 | 2635.0 | 176.45 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD