HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2550.0 | 2559.5 | 2505.0 | 2505.0 | 202.53 Thousand |
| 13 Dec, 2024 | 2500.0 | 2530.0 | 2495.0 | 2530.0 | 71.04 Thousand |
| 12 Dec, 2024 | 2495.0 | 2500.0 | 2464.06 | 2500.0 | 130.96 Thousand |
| 11 Dec, 2024 | 2485.0 | 2495.2 | 2455.0 | 2495.0 | 73.21 Thousand |
| 10 Dec, 2024 | 2480.0 | 2490.0 | 2455.0 | 2485.0 | 153.58 Thousand |
| 09 Dec, 2024 | 2505.0 | 2520.0 | 2450.0 | 2465.0 | 284.69 Thousand |
| 06 Dec, 2024 | 2460.0 | 2510.0 | 2460.0 | 2500.0 | 99.67 Thousand |
| 05 Dec, 2024 | 2470.0 | 2500.0 | 2450.0 | 2480.0 | 401.47 Thousand |
| 04 Dec, 2024 | 2425.0 | 2480.0 | 2425.0 | 2475.0 | 160.86 Thousand |
| 03 Dec, 2024 | 2455.0 | 2480.0 | 2419.08 | 2425.0 | 114.54 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL