HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2550.0 | 2593.29 | 2532.6 | 2585.0 | 111.28 Thousand |
| 28 Jan, 2025 | 2555.0 | 2560.0 | 2525.0 | 2540.0 | 144.09 Thousand |
| 27 Jan, 2025 | 2600.0 | 2600.0 | 2530.0 | 2555.0 | 148.3 Thousand |
| 24 Jan, 2025 | 2585.0 | 2600.0 | 2555.0 | 2600.0 | 135.4 Thousand |
| 23 Jan, 2025 | 2630.0 | 2646.83 | 2560.0 | 2570.0 | 126.18 Thousand |
| 22 Jan, 2025 | 2685.0 | 2685.0 | 2630.0 | 2630.0 | 123.28 Thousand |
| 21 Jan, 2025 | 2650.0 | 2695.0 | 2635.0 | 2680.0 | 348.73 Thousand |
| 20 Jan, 2025 | 2630.29 | 2650.0 | 2615.0 | 2650.0 | 119.49 Thousand |
| 17 Jan, 2025 | 2645.0 | 2670.0 | 2623.75 | 2640.0 | 329.31 Thousand |
| 16 Jan, 2025 | 2630.1 | 2650.0 | 2615.0 | 2650.0 | 117.06 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL