HarbourVest Global Private Equity Ltd. (HVPE.L)
GBp 2415.0
(-0.21%)
GBp 2415.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2330.0 | 2340.0 | 2295.0 | 2330.0 | 207.92 Thousand |
| 21 Nov, 2023 | 2305.0 | 2330.0 | 2300.0 | 2310.0 | 66.19 Thousand |
| 20 Nov, 2023 | 2335.0 | 2340.0 | 2299.9 | 2300.0 | 137.64 Thousand |
| 17 Nov, 2023 | 2340.0 | 2350.0 | 2290.0 | 2315.0 | 116.59 Thousand |
| 16 Nov, 2023 | 2355.0 | 2360.0 | 2310.0 | 2330.0 | 66.55 Thousand |
| 15 Nov, 2023 | 2295.0 | 2360.0 | 2275.0 | 2355.0 | 330.14 Thousand |
| 14 Nov, 2023 | 2240.0 | 2290.0 | 2219.85 | 2290.0 | 367.36 Thousand |
| 13 Nov, 2023 | 2215.0 | 2230.0 | 2200.0 | 2225.0 | 225.37 Thousand |
| 10 Nov, 2023 | 2220.0 | 2236.25 | 2205.0 | 2215.0 | 54.51 Thousand |
| 09 Nov, 2023 | 2215.0 | 2235.0 | 2205.0 | 2215.0 | 177.56 Thousand |
NAT
AFRE
BINA
BLOE
TIR
IISL