HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2355.0 | 2385.0 | 2330.0 | 2340.0 | 141.67 Thousand |
| 25 Jan, 2024 | 2365.0 | 2390.0 | 2355.0 | 2365.0 | 53.17 Thousand |
| 24 Jan, 2024 | 2375.0 | 2400.0 | 2364.98 | 2365.0 | 100.39 Thousand |
| 23 Jan, 2024 | 2410.0 | 2412.2 | 2374.98 | 2375.0 | 99 Thousand |
| 22 Jan, 2024 | 2350.0 | 2400.12 | 2350.0 | 2400.0 | 109 Thousand |
| 19 Jan, 2024 | 2380.0 | 2405.0 | 2350.0 | 2350.0 | 66.47 Thousand |
| 18 Jan, 2024 | 2385.0 | 2405.0 | 2360.0 | 2380.0 | 100.45 Thousand |
| 17 Jan, 2024 | 2375.0 | 2400.0 | 2354.98 | 2355.0 | 94.32 Thousand |
| 16 Jan, 2024 | 2360.0 | 2400.0 | 2360.0 | 2385.0 | 177.93 Thousand |
| 15 Jan, 2024 | 2365.0 | 2400.0 | 2359.76 | 2380.0 | 67.77 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD