HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2375.0 | 2385.0 | 2345.31 | 2370.0 | 43.24 Thousand |
| 27 Dec, 2023 | 2365.0 | 2376.6 | 2345.0 | 2350.0 | 22.26 Thousand |
| 22 Dec, 2023 | 2390.0 | 2390.0 | 2344.0 | 2365.0 | 30.27 Thousand |
| 21 Dec, 2023 | 2370.0 | 2385.0 | 2354.98 | 2380.0 | 76.32 Thousand |
| 20 Dec, 2023 | 2330.0 | 2355.0 | 2320.0 | 2355.0 | 141.68 Thousand |
| 19 Dec, 2023 | 2300.0 | 2330.0 | 2280.0 | 2305.0 | 151.31 Thousand |
| 18 Dec, 2023 | 2280.0 | 2325.0 | 2265.0 | 2290.0 | 93.8 Thousand |
| 15 Dec, 2023 | 2320.0 | 2334.99 | 2270.0 | 2290.0 | 164.96 Thousand |
| 14 Dec, 2023 | 2295.0 | 2340.0 | 2263.51 | 2320.0 | 131.47 Thousand |
| 13 Dec, 2023 | 2300.0 | 2300.0 | 2265.0 | 2285.0 | 115.93 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD