HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2295.0 | 2300.0 | 2250.0 | 2295.0 | 166.21 Thousand |
| 11 Dec, 2023 | 2295.0 | 2295.0 | 2235.0 | 2290.0 | 135.72 Thousand |
| 08 Dec, 2023 | 2275.0 | 2320.0 | 2235.0 | 2275.0 | 66.73 Thousand |
| 07 Dec, 2023 | 2245.0 | 2285.0 | 2240.0 | 2250.0 | 68.62 Thousand |
| 06 Dec, 2023 | 2245.0 | 2275.0 | 2235.0 | 2260.0 | 81.06 Thousand |
| 05 Dec, 2023 | 2300.0 | 2306.36 | 2220.0 | 2240.0 | 81.92 Thousand |
| 04 Dec, 2023 | 2320.0 | 2320.0 | 2264.98 | 2265.0 | 78.77 Thousand |
| 01 Dec, 2023 | 2300.0 | 2340.0 | 2300.0 | 2305.0 | 51.88 Thousand |
| 30 Nov, 2023 | 2315.0 | 2340.0 | 2290.0 | 2290.0 | 43.44 Thousand |
| 29 Nov, 2023 | 2335.0 | 2345.0 | 2315.0 | 2315.0 | 80.54 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD