HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 2330.0 | 2345.0 | 2315.0 | 2335.0 | 75.59 Thousand |
| 27 Nov, 2023 | 2325.0 | 2335.0 | 2315.0 | 2335.0 | 47.51 Thousand |
| 24 Nov, 2023 | 2320.0 | 2337.0 | 2285.0 | 2320.0 | 224.44 Thousand |
| 23 Nov, 2023 | 2325.0 | 2340.0 | 2318.6 | 2340.0 | 140.43 Thousand |
| 22 Nov, 2023 | 2330.0 | 2340.0 | 2295.0 | 2330.0 | 205.28 Thousand |
| 21 Nov, 2023 | 2305.0 | 2330.0 | 2300.0 | 2310.0 | 61.27 Thousand |
| 20 Nov, 2023 | 2335.0 | 2340.0 | 2299.9 | 2300.0 | 131.48 Thousand |
| 17 Nov, 2023 | 2340.0 | 2350.0 | 2290.0 | 2315.0 | 109.13 Thousand |
| 16 Nov, 2023 | 2355.0 | 2360.0 | 2310.0 | 2330.0 | 61.5 Thousand |
| 15 Nov, 2023 | 2295.0 | 2360.0 | 2275.0 | 2355.0 | 325.72 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD