HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2150.0 | 2175.0 | 2145.0 | 2155.0 | 70.06 Thousand |
| 30 Oct, 2023 | 2125.0 | 2165.0 | 2125.0 | 2145.0 | 64.51 Thousand |
| 27 Oct, 2023 | 2150.0 | 2155.41 | 2130.0 | 2130.0 | 46.4 Thousand |
| 26 Oct, 2023 | 2130.0 | 2160.0 | 2130.0 | 2140.0 | 39.83 Thousand |
| 25 Oct, 2023 | 2140.0 | 2160.0 | 2125.0 | 2160.0 | 100.61 Thousand |
| 24 Oct, 2023 | 2175.0 | 2175.0 | 2135.0 | 2135.0 | 85.18 Thousand |
| 23 Oct, 2023 | 2125.0 | 2160.0 | 2120.0 | 2145.0 | 74.45 Thousand |
| 20 Oct, 2023 | 2125.0 | 2171.62 | 2125.0 | 2130.0 | 100.61 Thousand |
| 19 Oct, 2023 | 2155.0 | 2170.0 | 2140.0 | 2140.0 | 72.55 Thousand |
| 18 Oct, 2023 | 2155.0 | 2180.0 | 2140.0 | 2150.0 | 46.89 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD