HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2240.0 | 2280.0 | 2220.0 | 2220.0 | 71.92 Thousand |
| 02 Oct, 2023 | 2305.0 | 2320.0 | 2245.0 | 2250.0 | 102.78 Thousand |
| 29 Sep, 2023 | 2300.0 | 2320.0 | 2270.0 | 2290.0 | 59.03 Thousand |
| 28 Sep, 2023 | 2365.0 | 2376.5 | 2265.51 | 2290.0 | 168.73 Thousand |
| 27 Sep, 2023 | 2400.0 | 2400.0 | 2370.0 | 2370.0 | 202.67 Thousand |
| 26 Sep, 2023 | 2380.0 | 2390.0 | 2370.4 | 2380.0 | 81.48 Thousand |
| 25 Sep, 2023 | 2375.0 | 2390.0 | 2375.0 | 2380.0 | 199.41 Thousand |
| 22 Sep, 2023 | 2380.0 | 2400.0 | 2370.0 | 2380.0 | 412.41 Thousand |
| 21 Sep, 2023 | 2360.0 | 2400.0 | 2350.0 | 2395.0 | 99.91 Thousand |
| 20 Sep, 2023 | 2355.0 | 2370.0 | 2325.0 | 2370.0 | 234.29 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD