HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2115.0 | 2175.0 | 2114.41 | 2170.0 | 69.05 Thousand |
| 16 Oct, 2023 | 2145.0 | 2150.0 | 2120.0 | 2120.0 | 59.04 Thousand |
| 13 Oct, 2023 | 2215.0 | 2221.96 | 2135.0 | 2135.0 | 53.13 Thousand |
| 12 Oct, 2023 | 2190.0 | 2225.0 | 2187.48 | 2215.0 | 199.61 Thousand |
| 11 Oct, 2023 | 2185.0 | 2206.0 | 2172.31 | 2185.0 | 159.16 Thousand |
| 10 Oct, 2023 | 2150.0 | 2200.0 | 2140.0 | 2185.0 | 120.78 Thousand |
| 09 Oct, 2023 | 2200.0 | 2210.0 | 2150.0 | 2150.0 | 256.98 Thousand |
| 06 Oct, 2023 | 2215.0 | 2221.67 | 2163.75 | 2185.0 | 105.55 Thousand |
| 05 Oct, 2023 | 2200.0 | 2225.0 | 2185.0 | 2210.0 | 59.08 Thousand |
| 04 Oct, 2023 | 2220.0 | 2230.0 | 2175.0 | 2190.0 | 89.78 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD