HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2345.0 | 2350.0 | 2325.0 | 2325.0 | 187.61 Thousand |
| 18 Sep, 2023 | 2350.0 | 2355.0 | 2324.45 | 2340.0 | 63.6 Thousand |
| 15 Sep, 2023 | 2355.0 | 2355.0 | 2330.0 | 2340.0 | 99.93 Thousand |
| 14 Sep, 2023 | 2330.0 | 2355.0 | 2320.0 | 2355.0 | 154.19 Thousand |
| 13 Sep, 2023 | 2330.0 | 2345.0 | 2316.6 | 2320.0 | 129.8 Thousand |
| 12 Sep, 2023 | 2300.0 | 2325.0 | 2300.0 | 2325.0 | 112.29 Thousand |
| 11 Sep, 2023 | 2300.0 | 2320.0 | 2296.65 | 2310.0 | 43.1 Thousand |
| 08 Sep, 2023 | 2300.0 | 2315.0 | 2283.2 | 2305.0 | 151.21 Thousand |
| 07 Sep, 2023 | 2285.0 | 2315.0 | 2285.0 | 2305.0 | 78.23 Thousand |
| 06 Sep, 2023 | 2300.0 | 2311.6 | 2285.59 | 2305.0 | 142.92 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD