HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 2320.0 | 2330.0 | 2300.0 | 2300.0 | 42.95 Thousand |
| 04 Sep, 2023 | 2240.0 | 2325.0 | 2235.0 | 2325.0 | 49.26 Thousand |
| 01 Sep, 2023 | 2215.0 | 2250.0 | 2215.0 | 2245.0 | 108.59 Thousand |
| 31 Aug, 2023 | 2215.0 | 2245.0 | 2210.0 | 2235.0 | 81.45 Thousand |
| 30 Aug, 2023 | 2225.0 | 2225.0 | 2204.72 | 2210.0 | 699.93 Thousand |
| 29 Aug, 2023 | 2210.0 | 2225.0 | 2200.0 | 2200.0 | 126.06 Thousand |
| 25 Aug, 2023 | 2225.0 | 2235.0 | 2200.0 | 2200.0 | 73.28 Thousand |
| 24 Aug, 2023 | 2190.0 | 2230.0 | 2190.0 | 2215.0 | 46.72 Thousand |
| 23 Aug, 2023 | 2170.0 | 2200.0 | 2140.0 | 2175.0 | 74.35 Thousand |
| 22 Aug, 2023 | 2170.0 | 2225.0 | 2150.0 | 2150.0 | 123.5 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD