HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2280.0 | 2290.0 | 2170.0 | 2170.0 | 161.47 Thousand |
| 18 Aug, 2023 | 2335.0 | 2354.5 | 2255.0 | 2270.0 | 98.84 Thousand |
| 17 Aug, 2023 | 2345.0 | 2365.46 | 2338.99 | 2360.0 | 91.6 Thousand |
| 16 Aug, 2023 | 2350.0 | 2375.0 | 2350.0 | 2350.0 | 55.05 Thousand |
| 15 Aug, 2023 | 2365.0 | 2380.0 | 2336.19 | 2350.0 | 132.35 Thousand |
| 14 Aug, 2023 | 2360.0 | 2366.5 | 2340.0 | 2345.0 | 208.85 Thousand |
| 11 Aug, 2023 | 2340.0 | 2355.0 | 2335.0 | 2350.0 | 36.65 Thousand |
| 10 Aug, 2023 | 2325.0 | 2360.0 | 2310.0 | 2345.0 | 55.3 Thousand |
| 09 Aug, 2023 | 2320.0 | 2360.0 | 2320.0 | 2335.0 | 101.77 Thousand |
| 08 Aug, 2023 | 2280.0 | 2350.0 | 2280.0 | 2320.0 | 229.77 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD