HarbourVest Global Private Equity Ltd (HVPE)
GBX 3085.0
(0.0%)
GBX 3085.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2255.0 | 2302.67 | 2254.03 | 2295.0 | 75.75 Thousand |
| 21 Jul, 2023 | 2310.0 | 2330.0 | 2248.42 | 2250.0 | 99.3 Thousand |
| 20 Jul, 2023 | 2300.0 | 2340.0 | 2270.0 | 2335.0 | 74.38 Thousand |
| 19 Jul, 2023 | 2235.0 | 2305.0 | 2205.91 | 2305.0 | 135.35 Thousand |
| 18 Jul, 2023 | 2145.0 | 2235.0 | 2145.0 | 2205.0 | 188.26 Thousand |
| 17 Jul, 2023 | 2165.0 | 2174.4 | 2145.0 | 2155.0 | 76.16 Thousand |
| 14 Jul, 2023 | 2175.0 | 2185.0 | 2165.0 | 2165.0 | 80.7 Thousand |
| 13 Jul, 2023 | 2140.0 | 2175.0 | 2129.99 | 2175.0 | 386.36 Thousand |
| 12 Jul, 2023 | 2150.0 | 2155.0 | 2120.0 | 2140.0 | 253.83 Thousand |
| 11 Jul, 2023 | 2135.0 | 2166.06 | 2115.0 | 2140.0 | 183.35 Thousand |
HVT
HVTA
HWDN
HUW
HVO
HVPD